Waters Corp. (0LTI)
USD 293.47
(-2.5%)
USD 293.47
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 317.31 | 320.47 | 316.14 | 320.24 | 25.00 |
| 25 Jan, 2024 | 316.7 | 316.7 | 311.24 | 312.29 | 147.00 |
| 24 Jan, 2024 | 317.48 | 317.57 | 310.71 | 313.29 | 52.00 |
| 23 Jan, 2024 | 316.72 | 317.03 | 315.1 | 315.85 | 177.00 |
| 22 Jan, 2024 | 316.84 | 317.52 | 310.94 | 317.01 | 77.00 |
| 19 Jan, 2024 | 310.63 | 312.55 | 306.65 | 312.24 | 116.00 |
| 18 Jan, 2024 | 305.63 | 306.79 | 301.19 | 306.79 | 233.00 |
| 17 Jan, 2024 | 307.85 | 307.86 | 303.34 | 303.52 | 61.00 |
| 16 Jan, 2024 | 308.01 | 309.25 | 304.19 | 309.25 | 8621.00 |
| 12 Jan, 2024 | 306.3 | 306.74 | 305.21 | 306.44 | 17.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG