Waters Corp. (0LTI)

USD 295.04

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 276.11 280.92 275.06 280.92 487.00
18 Jul, 2023 269.84 271.3 269.82 270.26 160.00
17 Jul, 2023 270.53 270.61 269.1 269.79 610.00
14 Jul, 2023 269.26 270.72 268.97 270.72 33.00
13 Jul, 2023 266.03 269.12 265.74 268.99 82.00
12 Jul, 2023 264.57 269.33 264.57 269.33 108.00
11 Jul, 2023 265.24 265.65 263.61 263.61 220.00
10 Jul, 2023 260.68 265.68 259.63 265.68 553.00
07 Jul, 2023 265.05 265.35 264.19 265.02 859.00
06 Jul, 2023 262.17 265.59 260.64 265.59 226.00