Waters Corp. (0LTI)

USD 296.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 263.27 265.65 261.89 265.65 1580.00
20 Jun, 2023 264.48 264.48 260.04 260.58 6448.00
19 Jun, 2023 271.19 271.19 271.19 271.19 9.00
16 Jun, 2023 273.74 273.74 268.97 270.14 88.00
15 Jun, 2023 261.77 267.32 261.77 264.79 467.00
14 Jun, 2023 264.44 266.16 264.44 265.99 123.00
13 Jun, 2023 260.45 263.49 260.45 263.46 160.00
12 Jun, 2023 253.63 254.61 253.63 254.61 80.00
09 Jun, 2023 250.65 251.29 248.34 251.24 227.00
08 Jun, 2023 257.5 257.5 252.68 253.35 362.00