Waters Corp. (0LTI)

USD 297.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 266.78 266.78 262.77 265.32 383.00
30 Jun, 2023 266.01 267.47 264.77 267.47 351.00
29 Jun, 2023 257.47 259.6 257.33 259.6 170.00
28 Jun, 2023 256.99 256.99 254.52 256.24 1108.00
27 Jun, 2023 258.59 258.59 257.49 257.9 837.00
26 Jun, 2023 259.68 261.49 256.72 261.49 1964.00
23 Jun, 2023 257.77 260.57 257.77 259.45 381.00
22 Jun, 2023 260.84 260.84 259.96 259.96 73.00
21 Jun, 2023 263.27 265.65 261.89 265.65 1580.00
20 Jun, 2023 264.48 264.48 260.04 260.58 6448.00