Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 274.58 275.76 274.56 275.72 189.00
29 Sep, 2022 270.92 272.99 270.84 272.99 303.00
28 Sep, 2022 272.33 272.33 272.33 272.33 260.00
27 Sep, 2022 273.65 273.65 273.65 273.65 1782.00
23 Sep, 2022 273.48 275.72 271.26 271.26 132.00
22 Sep, 2022 280.94 280.94 276.69 276.69 2278.00
21 Sep, 2022 281.98 286.98 281.98 286.98 1422.00
20 Sep, 2022 284.81 284.81 280.45 280.45 120.00
16 Sep, 2022 290.69 290.69 283.14 283.14 43.00
13 Sep, 2022 306.72 306.72 306.43 306.43 14.00