Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 317.95 317.95 315.46 315.46 24.00
22 Aug, 2022 324.87 324.87 319.75 319.75 28.00
19 Aug, 2022 327.16 329.17 327.16 329.17 3.00
18 Aug, 2022 335.8 335.8 335.8 335.8 505.00
17 Aug, 2022 332.29 334.12 331.46 333.84 32.00
16 Aug, 2022 329.02 329.02 327.46 327.46 31.00
12 Aug, 2022 332.0 334.27 332.0 334.27 5.00
11 Aug, 2022 337.0 338.16 337.0 338.16 36.00
10 Aug, 2022 328.5 328.5 328.5 328.5 196.00
09 Aug, 2022 329.23 329.23 323.3 323.3 177.00