Waters Corp. (0LTI)
USD 300.21
(1.77%)
USD 300.21
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 313.74 | 313.74 | 313.72 | 313.72 | 43.00 |
| 09 Sep, 2022 | 308.62 | 308.62 | 308.62 | 308.62 | 200.00 |
| 08 Sep, 2022 | 307.28 | 307.28 | 307.28 | 307.28 | 49.00 |
| 07 Sep, 2022 | 298.02 | 299.71 | 298.02 | 299.71 | 23.00 |
| 06 Sep, 2022 | 301.21 | 301.21 | 301.21 | 301.21 | 1.00 |
| 02 Sep, 2022 | 305.46 | 305.46 | 305.46 | 305.46 | 13.00 |
| 01 Sep, 2022 | 298.6 | 298.96 | 294.88 | 294.88 | 29.00 |
| 31 Aug, 2022 | 301.25 | 303.79 | 301.25 | 302.29 | 4.00 |
| 26 Aug, 2022 | 319.46 | 319.46 | 309.43 | 309.43 | 3.00 |
| 25 Aug, 2022 | 317.12 | 317.12 | 317.12 | 317.12 | 70.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG