Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 404.35 404.35 404.08 404.08 38.00
16 Aug, 2021 406.83 408.3 406.74 406.75 129.00
13 Aug, 2021 403.73 404.32 403.22 403.22 25.00
11 Aug, 2021 397.02 397.02 394.74 394.74 178.00
09 Aug, 2021 396.49 396.49 392.12 392.12 98.00
06 Aug, 2021 395.84 395.84 393.74 394.72 444.00
04 Aug, 2021 394.99 396.8 394.99 396.73 21.00
03 Aug, 2021 385.93 385.93 374.66 374.66 270.00
02 Aug, 2021 390.88 390.88 388.49 388.49 63.00
30 Jul, 2021 389.04 389.26 389.04 389.26 19.00