Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 387.21 387.21 387.21 387.21 45.00
28 Jul, 2021 384.65 385.14 384.65 385.14 68.00
26 Jul, 2021 383.01 383.44 381.44 381.44 142.00
23 Jul, 2021 379.0 380.49 379.0 380.49 5.00
22 Jul, 2021 372.99 375.88 372.99 375.88 75.00
21 Jul, 2021 371.91 371.91 365.49 368.31 234.00
20 Jul, 2021 368.14 372.01 368.14 372.01 224.00
19 Jul, 2021 365.61 365.61 364.78 364.78 10.00
16 Jul, 2021 372.5 372.5 371.1 371.1 184.00
14 Jul, 2021 371.41 371.44 371.41 371.44 181.00