Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 370.17 370.17 368.75 368.75 235.00
09 Jul, 2021 365.07 366.7 365.07 366.5 708.00
08 Jul, 2021 360.5 365.26 360.5 365.26 221.00
07 Jul, 2021 360.3 360.77 360.3 360.77 225.00
06 Jul, 2021 360.0 360.0 358.09 358.09 247.00
02 Jul, 2021 351.72 353.39 351.72 353.39 22.00
01 Jul, 2021 346.71 349.82 346.0 349.82 232.00
30 Jun, 2021 345.03 345.03 341.12 342.47 68.00
28 Jun, 2021 338.35 341.74 338.35 341.74 160.00
25 Jun, 2021 341.44 341.7 341.44 341.7 125.00