Waters Corp. (0LTI)

USD 296.31

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 298.47 298.47 298.47 298.47 139.00
14 Apr, 2021 307.87 307.87 304.26 304.26 83.00
13 Apr, 2021 307.2 307.2 307.2 307.2 155.00
12 Apr, 2021 309.51 309.66 307.81 307.81 292.00
30 Mar, 2021 285.01 285.01 285.01 285.01 1.00
26 Mar, 2021 272.53 277.27 271.36 277.27 2904.00
25 Mar, 2021 269.19 270.61 268.78 270.5 1704.00
24 Mar, 2021 269.1 269.1 269.1 269.1 161.00
23 Mar, 2021 271.31 271.31 271.31 271.31 493.00
22 Mar, 2021 270.92 271.21 270.92 271.21 19.00