Waters Corp. (0LTI)

USD 296.31

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 268.92 268.92 268.92 268.92 214.00
18 Mar, 2021 269.66 269.66 269.66 269.66 100.00
09 Mar, 2021 268.03 268.03 268.03 268.03 108.00
04 Mar, 2021 261.3 261.3 261.23 261.23 77.00
25 Feb, 2021 281.09 282.22 281.09 282.22 103.00
24 Feb, 2021 281.8 281.8 281.8 281.8 40.00
18 Feb, 2021 281.5 281.5 281.5 281.5 877.00
17 Feb, 2021 279.73 279.73 279.73 279.73 29.00
16 Feb, 2021 285.21 285.21 285.21 285.21 315.00
12 Feb, 2021 285.58 285.58 285.58 285.58 123.00