Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 35.12 35.12 35.11 35.11 643.00
10 Jun, 2021 35.75 35.85 35.38 35.38 496.00
09 Jun, 2021 35.45 35.65 35.3 35.65 540.00
08 Jun, 2021 35.55 35.82 35.51 35.82 4185.00
07 Jun, 2021 35.94 35.94 35.79 35.79 957.00
04 Jun, 2021 36.34 36.34 35.89 35.89 3816.00
03 Jun, 2021 37.11 37.13 36.36 36.39 19.95 Thousand
02 Jun, 2021 38.46 38.47 37.63 37.64 728.00
01 Jun, 2021 38.28 38.49 38.28 38.43 1034.00
28 May, 2021 37.85 37.85 37.85 37.85 33.00