Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 33.93 33.93 33.76 33.85 529.00
25 Jun, 2021 34.34 34.54 34.33 34.49 3258.00
23 Jun, 2021 34.38 34.38 34.09 34.09 349.00
22 Jun, 2021 34.09 34.32 34.09 34.11 515.71 Thousand
21 Jun, 2021 33.9 34.11 33.9 33.98 1545.00
18 Jun, 2021 33.59 33.73 33.59 33.73 445.00
17 Jun, 2021 33.56 33.57 33.56 33.57 206.00
16 Jun, 2021 34.84 34.84 34.84 34.84 215.00
15 Jun, 2021 34.24 34.24 34.04 34.04 1019.00
14 Jun, 2021 34.81 34.81 34.27 34.27 572.00