Weyerhaeuser Co. (0LWG)

USD 26.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 36.05 36.13 36.05 36.13 90.00
24 Feb, 2021 34.93 35.88 34.93 35.88 119.00
22 Feb, 2021 35.76 35.76 35.76 35.76 65.00
19 Feb, 2021 34.74 35.14 34.74 35.14 2450.00
18 Feb, 2021 33.71 33.71 33.67 33.67 370.00
16 Feb, 2021 35.16 35.5 35.16 35.3 26.00
12 Feb, 2021 34.48 34.49 34.48 34.49 155.00
11 Feb, 2021 33.79 34.17 33.79 34.12 80.00
09 Feb, 2021 35.05 35.05 34.79 34.79 1750.00
08 Feb, 2021 34.78 34.78 34.54 34.54 1204.00