Weyerhaeuser Co. (0LWG)

USD 26.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 33.3 33.3 33.3 33.3 174.00
19 Jan, 2021 32.65 32.65 32.65 32.65 948.00
13 Jan, 2021 32.33 32.33 32.33 32.33 400.00
12 Jan, 2021 32.65 32.65 32.65 32.65 12.00
11 Jan, 2021 33.25 33.25 33.25 33.25 303.00
08 Jan, 2021 33.3 33.4 33.3 33.4 1856.00
06 Jan, 2021 33.03 33.04 33.03 33.04 2500.00
05 Jan, 2021 33.18 33.23 33.18 33.22 2300.00
23 Dec, 2020 34.1 34.1 34.1 34.1 69.00
17 Dec, 2020 34.23 34.23 34.23 34.23 400.00