Williams-Sonoma Inc. (0LXC)
USD 199.73
(0.38%)
USD 199.73
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 132.96 | 137.25 | 132.96 | 137.25 | 334.00 |
| 07 Aug, 2024 | 142.27 | 143.79 | 138.94 | 138.94 | 235.00 |
| 06 Aug, 2024 | 136.49 | 141.52 | 134.14 | 141.52 | 742.00 |
| 05 Aug, 2024 | 127.61 | 136.19 | 127.37 | 135.5 | 766.00 |
| 02 Aug, 2024 | 141.5 | 144.94 | 136.56 | 139.05 | 24.08 Thousand |
| 01 Aug, 2024 | 151.0 | 152.0 | 141.98 | 143.85 | 714.00 |
| 31 Jul, 2024 | 152.92 | 153.93 | 149.39 | 153.31 | 242.00 |
| 30 Jul, 2024 | 153.63 | 155.11 | 150.38 | 150.38 | 508.00 |
| 29 Jul, 2024 | 156.0 | 156.92 | 152.97 | 152.97 | 1343.00 |
| 26 Jul, 2024 | 152.9 | 156.27 | 152.0 | 155.27 | 446.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB