Williams-Sonoma Inc. (0LXC)
USD 203.6
(0.38%)
USD 203.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 202.82 | 203.99 | 202.52 | 203.6 | 15.00 |
| 05 Aug, 2025 | 200.82 | 200.82 | 199.51 | 200.37 | 8.00 |
| 04 Aug, 2025 | 192.92 | 197.34 | 192.92 | 197.17 | 189.00 |
| 01 Aug, 2025 | 182.7 | 183.0 | 180.52 | 182.82 | 31.00 |
| 31 Jul, 2025 | 189.2 | 189.82 | 186.67 | 186.67 | 46.00 |
| 30 Jul, 2025 | 188.25 | 190.51 | 187.97 | 190.26 | 13.00 |
| 29 Jul, 2025 | 190.0 | 190.0 | 185.7 | 185.71 | 27.00 |
| 28 Jul, 2025 | 183.05 | 187.62 | 182.55 | 187.46 | 468.00 |
| 25 Jul, 2025 | 181.18 | 181.18 | 180.3 | 181.05 | 4.00 |
| 24 Jul, 2025 | 181.9 | 183.19 | 181.9 | 183.18 | 58.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB