Williams-Sonoma Inc. (0LXC)

USD 187.88

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 52.51 52.53 51.7 52.46 1444.00
07 Dec, 2018 55.35 55.92 53.8 53.81 474.00
21 Aug, 2018 60.1 60.1 59.89 59.89 404.00
31 Jul, 2018 58.49 58.49 58.49 58.49 400.00
11 Jul, 2018 58.0 59.76 57.98 59.48 5800.00
26 Jun, 2018 62.54 62.54 61.43 61.85 3300.00
08 Jun, 2018 61.49 61.78 61.49 61.61 2044.00
07 Jun, 2018 61.5 61.5 61.5 61.5 200.00
06 Jun, 2018 61.69 61.69 61.69 61.69 200.00
26 Mar, 2018 50.11 50.11 50.11 50.11 54.00