Williams-Sonoma Inc. (0LXC)

USD 199.73

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 150.14 152.83 149.92 150.84 667.00
10 Jul, 2024 145.63 147.16 142.0 146.36 1228.00
09 Jul, 2024 142.77 144.07 141.33 143.2 655.00
08 Jul, 2024 288.19 291.25 281.65 286.85 48.00
05 Jul, 2024 280.94 282.12 279.04 279.04 928.00
03 Jul, 2024 280.01 285.81 280.01 280.24 1310.00
02 Jul, 2024 273.98 279.06 272.27 279.06 650.00
01 Jul, 2024 280.67 285.33 277.21 277.21 264.00
28 Jun, 2024 287.18 290.0 282.91 282.92 392.00
27 Jun, 2024 296.53 298.74 287.58 288.53 794.00