Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 125.88 126.54 125.32 126.54 2708.00
14 Jun, 2023 129.05 130.64 125.81 125.81 4140.00
13 Jun, 2023 126.9 129.6 126.75 129.6 592.00
12 Jun, 2023 125.64 126.07 124.35 125.79 622.00
09 Jun, 2023 127.31 127.31 126.89 126.89 112.00
08 Jun, 2023 126.43 126.43 126.43 126.43 2.00
07 Jun, 2023 125.37 129.23 125.37 129.2 140.00
06 Jun, 2023 118.0 121.59 117.98 121.56 274.00
05 Jun, 2023 118.29 118.29 116.14 117.46 566.00
02 Jun, 2023 115.5 118.15 115.5 118.15 8.00