Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 126.5 126.71 124.97 125.72 1394.00
03 Jul, 2023 125.89 126.1 124.58 126.1 26.00
30 Jun, 2023 124.57 124.57 123.46 123.46 92.00
29 Jun, 2023 125.3 126.52 123.27 123.27 26.00
27 Jun, 2023 123.46 126.68 123.46 126.68 8.00
23 Jun, 2023 119.19 120.29 119.19 120.29 30.00
22 Jun, 2023 119.51 120.93 119.42 120.26 218.00
21 Jun, 2023 122.17 122.17 120.97 121.32 256.00
20 Jun, 2023 122.43 122.43 122.43 122.43 50.00
16 Jun, 2023 127.4 127.68 125.84 126.3 58.00