Williams-Sonoma Inc. (0LXC)
USD 200.22
(-0.75%)
USD 200.22
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 112.89 | 114.39 | 112.4 | 114.39 | 562.00 |
| 30 May, 2023 | 114.8 | 114.9 | 113.8 | 113.8 | 1726.00 |
| 26 May, 2023 | 109.97 | 111.93 | 109.58 | 111.72 | 84.00 |
| 25 May, 2023 | 114.73 | 114.73 | 110.98 | 110.98 | 522.00 |
| 24 May, 2023 | 111.28 | 112.87 | 110.8 | 112.87 | 356.00 |
| 23 May, 2023 | 118.19 | 119.08 | 112.28 | 112.3 | 1312.00 |
| 22 May, 2023 | 113.59 | 113.68 | 111.82 | 112.38 | 1190.00 |
| 19 May, 2023 | 114.21 | 114.21 | 113.63 | 113.77 | 2.00 |
| 18 May, 2023 | 114.9 | 114.95 | 114.9 | 114.91 | 2.00 |
| 17 May, 2023 | 112.13 | 114.56 | 112.0 | 114.56 | 26.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB