Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 118.5 119.5 118.32 118.9 1314.00
24 Apr, 2023 121.0 121.53 119.33 119.33 614.00
21 Apr, 2023 122.27 122.27 121.53 122.0 284.00
20 Apr, 2023 122.36 122.36 122.36 122.36 50.00
19 Apr, 2023 120.67 121.53 120.67 121.23 1032.00
18 Apr, 2023 120.45 120.48 120.45 120.48 24.00
14 Apr, 2023 118.79 118.79 117.81 117.83 334.00
13 Apr, 2023 117.74 117.74 117.33 117.35 576.00
12 Apr, 2023 120.69 120.74 120.68 120.74 146.00
11 Apr, 2023 119.29 119.29 117.99 118.11 838.00