Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 116.3 117.25 116.3 117.25 22.00
04 Apr, 2023 121.72 121.72 118.02 118.39 206.00
03 Apr, 2023 121.41 121.78 120.15 120.17 714.00
31 Mar, 2023 119.16 120.91 119.16 120.91 276.00
30 Mar, 2023 116.24 117.92 116.24 117.6 134.00
29 Mar, 2023 117.45 117.45 117.45 117.45 484.00
28 Mar, 2023 119.75 119.75 119.04 119.04 330.00
27 Mar, 2023 119.0 119.0 118.55 118.55 14.00
24 Mar, 2023 117.17 117.29 117.13 117.29 26.00
23 Mar, 2023 119.24 119.24 118.82 118.98 360.00