Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 121.93 125.15 121.93 125.15 260.00
06 Mar, 2023 123.0 123.0 122.71 122.71 42.00
03 Mar, 2023 123.61 123.7 123.61 123.7 70.00
02 Mar, 2023 123.18 123.44 123.18 123.44 80.00
01 Mar, 2023 123.47 123.47 123.47 123.47 86.00
28 Feb, 2023 126.4 126.4 124.5 125.66 260.00
27 Feb, 2023 126.03 126.85 126.03 126.46 204.00
23 Feb, 2023 125.81 125.81 125.31 125.61 102.00
22 Feb, 2023 128.57 129.93 128.1 128.1 138.00
21 Feb, 2023 128.05 128.82 126.6 126.87 200.00