Williams-Sonoma Inc. (0LXC)

USD 199.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 62.54 62.54 61.43 61.85 3300.00
08 Jun, 2018 61.49 61.78 61.49 61.61 2044.00
07 Jun, 2018 61.5 61.5 61.5 61.5 200.00
06 Jun, 2018 61.69 61.69 61.69 61.69 200.00
26 Mar, 2018 50.11 50.11 50.11 50.11 54.00