Williams-Sonoma Inc. (0LXC)

USD 199.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 138.58 138.58 138.58 138.58 184.00
27 Jan, 2021 144.28 144.28 144.28 144.28 30.00
25 Jan, 2021 133.74 137.6 133.74 137.6 166.00
19 Jan, 2021 124.44 124.49 124.24 124.24 20.00
15 Jan, 2021 121.97 121.97 121.97 121.97 8.00
12 Jan, 2021 114.91 115.46 114.91 115.46 80.00
09 Dec, 2020 107.68 107.68 107.68 107.68 620.00
18 Nov, 2020 97.94 97.94 97.94 97.94 620.00
17 Nov, 2020 96.58 97.66 96.58 97.66 600.00
29 Oct, 2020 94.91 94.91 94.87 94.87 562.00