Williams-Sonoma Inc. (0LXC)

USD 196.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 125.23 126.44 124.21 126.44 13.7 Thousand
03 Feb, 2021 127.93 127.93 127.93 127.93 12.00
29 Jan, 2021 130.76 130.76 130.76 130.76 30.00
28 Jan, 2021 138.58 138.58 138.58 138.58 184.00
27 Jan, 2021 144.28 144.28 144.28 144.28 30.00
25 Jan, 2021 133.74 137.6 133.74 137.6 166.00
19 Jan, 2021 124.44 124.49 124.24 124.24 20.00
15 Jan, 2021 121.97 121.97 121.97 121.97 8.00
12 Jan, 2021 114.91 115.46 114.91 115.46 80.00
09 Dec, 2020 107.68 107.68 107.68 107.68 620.00