XPO Logistics Inc. (0M1O)

USD 130.53

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 120.35 121.53 119.19 121.53 10.00
12 Jun, 2025 120.2 121.46 118.49 121.2 8.00
11 Jun, 2025 124.82 125.0 120.81 120.81 128.00
10 Jun, 2025 120.71 122.07 120.19 121.73 10.00
09 Jun, 2025 120.98 120.98 119.64 119.64 27.00
06 Jun, 2025 119.19 119.19 117.98 117.98 55.00
05 Jun, 2025 117.0 118.93 114.34 118.6 53.00
04 Jun, 2025 114.32 115.09 113.2 115.05 169.00
03 Jun, 2025 112.2 115.73 112.2 115.73 9.00
02 Jun, 2025 112.33 114.5 111.65 112.02 12.00