XPO Logistics Inc. (0M1O)

USD 121.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 140.0 140.88 135.29 135.29 376.00
24 Jul, 2025 133.72 135.84 133.72 135.84 3.00
23 Jul, 2025 133.8 134.95 133.8 134.86 256.00
22 Jul, 2025 128.22 131.72 128.22 131.72 102.00
21 Jul, 2025 131.71 131.71 131.71 131.71 39.00
18 Jul, 2025 133.08 133.08 130.99 131.84 6.00
17 Jul, 2025 128.33 130.65 128.33 129.83 18.00
15 Jul, 2025 133.8 133.8 130.53 130.53 5.00
14 Jul, 2025 131.5 132.4 131.01 131.01 9.00
11 Jul, 2025 133.78 133.78 132.3 132.78 25.00