XPO Logistics Inc. (0M1O)

USD 118.18

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 73.64 74.06 72.29 72.29 628.00
04 Aug, 2023 73.56 73.56 72.53 72.62 474.00
03 Aug, 2023 68.21 68.27 68.21 68.25 106.00
02 Aug, 2023 67.12 67.19 67.12 67.19 55.00
01 Aug, 2023 69.93 69.93 65.73 69.49 241.00
31 Jul, 2023 71.71 71.71 68.86 68.86 184.00
27 Jul, 2023 71.57 71.86 69.98 71.47 186.00
26 Jul, 2023 68.49 69.78 68.49 69.76 902.00
25 Jul, 2023 66.29 67.55 66.29 67.55 206.00
24 Jul, 2023 63.77 65.04 63.77 65.04 147.00