XPO Logistics Inc. (0M1O)

USD 118.18

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 67.7 67.7 65.39 65.39 170.00
20 Jul, 2023 67.85 68.84 67.85 68.84 188.00
19 Jul, 2023 65.97 68.65 65.26 68.19 1362.00
18 Jul, 2023 67.03 67.3 65.76 65.76 597.00
17 Jul, 2023 60.48 61.41 60.48 61.41 6.00
14 Jul, 2023 60.39 61.36 60.39 60.66 324.00
13 Jul, 2023 60.5 60.5 60.5 60.5 100.00
12 Jul, 2023 59.06 59.06 59.06 59.06 1.00
11 Jul, 2023 59.28 59.45 59.25 59.25 139.00
10 Jul, 2023 59.95 60.52 59.95 60.28 549.00