XPO Logistics Inc. (0M1O)

USD 121.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 42.93 44.69 42.78 44.33 3937.00
20 Apr, 2023 39.59 40.64 38.63 40.09 9278.00
18 Apr, 2023 34.37 34.38 34.37 34.38 3100.00
14 Apr, 2023 33.13 33.13 33.13 33.13 260.00
13 Apr, 2023 32.76 32.76 31.95 32.1 133.00
12 Apr, 2023 32.79 32.9 32.41 32.88 938.00
11 Apr, 2023 31.98 32.83 31.98 32.83 381.00
06 Apr, 2023 30.43 30.56 30.1 30.29 1164.00
05 Apr, 2023 29.8 29.8 29.69 29.71 198.00
04 Apr, 2023 30.58 30.58 30.25 30.25 120.00