XPO Logistics Inc. (0M1O)

USD 119.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 30.58 30.58 30.25 30.25 120.00
03 Apr, 2023 30.83 30.83 30.75 30.75 313.00
31 Mar, 2023 31.25 31.88 31.25 31.87 482.00
28 Mar, 2023 31.1 31.1 31.1 31.1 947.00
27 Mar, 2023 30.75 30.92 30.75 30.92 11.00
23 Mar, 2023 31.77 31.94 31.26 31.26 599.00
22 Mar, 2023 32.39 32.39 32.39 32.39 124.00
21 Mar, 2023 32.99 32.99 32.99 32.99 200.00
20 Mar, 2023 31.83 31.83 31.83 31.83 100.00
17 Mar, 2023 32.6 32.6 32.6 32.6 51.00