XPO Logistics Inc. (0M1O)

USD 127.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 31.17 32.09 30.69 32.01 216.00
02 Nov, 2022 32.0 33.24 31.73 32.68 689.00
01 Nov, 2022 32.2 32.48 31.44 32.48 883.00
31 Oct, 2022 29.91 31.43 29.91 30.74 1181.00
28 Oct, 2022 29.69 29.69 29.58 29.58 120.00
27 Oct, 2022 29.83 29.83 29.62 29.62 11.00
25 Oct, 2022 28.6 29.14 28.6 28.77 310.00
24 Oct, 2022 27.39 27.57 27.39 27.57 1.00
20 Oct, 2022 27.72 27.72 27.72 27.72 100.00
19 Oct, 2022 27.77 27.77 26.87 26.87 21.00