XPO Logistics Inc. (0M1O)

USD 127.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 25.99 25.99 25.5 25.5 101.00
26 Sep, 2022 25.47 25.47 25.47 25.47 2036.00
23 Sep, 2022 25.33 25.33 24.87 25.09 34.00
22 Sep, 2022 26.69 26.69 26.69 26.69 1.00
20 Sep, 2022 27.88 27.88 27.26 27.26 23.00
16 Sep, 2022 27.31 27.37 27.06 27.37 153.00
12 Sep, 2022 32.35 32.35 32.35 32.35 367.00
09 Sep, 2022 31.48 31.89 31.48 31.89 2.00
07 Sep, 2022 30.77 31.44 30.77 31.44 218.00
06 Sep, 2022 31.55 31.66 31.26 31.66 214.00