XPO Logistics Inc. (0M1O)

USD 137.25

(7.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 35.02 35.02 34.55 34.89 1.00
01 Aug, 2022 35.23 35.57 35.23 35.52 29.00
29 Jul, 2022 34.19 34.19 34.03 34.03 126.00
28 Jul, 2022 32.67 32.67 32.67 32.67 10.00
27 Jul, 2022 31.51 31.57 31.51 31.57 1.00
26 Jul, 2022 31.43 31.66 31.38 31.38 300.00
21 Jul, 2022 32.38 32.57 32.38 32.57 300.00
20 Jul, 2022 30.94 31.52 30.94 31.52 96.00
19 Jul, 2022 29.4 30.41 29.4 30.41 11.00
15 Jul, 2022 28.62 28.62 28.62 28.62 1.00