XPO Logistics Inc. (0M1O)

USD 127.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 31.55 31.66 31.26 31.66 214.00
02 Sep, 2022 31.87 31.87 31.28 31.28 45.00
26 Aug, 2022 32.87 32.87 32.87 32.87 48.00
25 Aug, 2022 33.08 33.08 33.08 33.08 100.00
19 Aug, 2022 34.34 34.34 33.09 33.09 706.00
17 Aug, 2022 34.35 34.41 34.35 34.41 10.00
16 Aug, 2022 35.76 35.76 35.76 35.76 198.00
15 Aug, 2022 35.29 35.88 35.29 35.88 227.00
12 Aug, 2022 34.52 35.49 34.26 35.49 298.00
11 Aug, 2022 34.62 34.62 34.62 34.62 1.00