XPO Logistics Inc. (0M1O)

USD 137.25

(7.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 40.48 40.69 38.59 38.59 86.00
04 Apr, 2022 41.72 41.72 40.69 40.69 38.00
01 Apr, 2022 43.64 43.64 41.52 41.52 41.00
31 Mar, 2022 44.91 44.91 44.15 44.38 101.00
30 Mar, 2022 45.91 45.91 45.47 45.47 86.00
29 Mar, 2022 46.41 47.16 46.41 46.85 1.00
28 Mar, 2022 46.34 46.34 45.86 46.26 2.00
25 Mar, 2022 45.21 45.41 44.97 45.41 51.00
24 Mar, 2022 45.38 45.4 45.26 45.4 2.00
22 Mar, 2022 46.0 46.53 46.0 46.53 154.00