XPO Logistics Inc. (0M1O)

USD 134.81

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 37.83 37.83 37.83 37.83 500.00
04 Feb, 2022 37.61 37.61 37.44 37.44 1106.00
31 Jan, 2022 38.46 38.46 38.46 38.46 230.00
25 Jan, 2022 38.18 38.18 38.18 38.18 8.00
21 Jan, 2022 40.09 40.09 40.09 40.09 150.00
06 Jan, 2022 42.71 42.71 42.71 42.71 361.00
04 Jan, 2022 44.46 45.04 44.46 45.04 127.00
13 Dec, 2021 43.58 43.58 43.58 43.58 925.00
10 Dec, 2021 45.17 45.17 45.17 45.17 42.00
09 Dec, 2021 47.08 47.08 47.08 47.08 10.00