XPO Logistics Inc. (0M1O)

USD 118.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 49.76 51.21 49.76 50.18 1834.00
30 Jul, 2021 48.15 48.15 48.15 48.15 65.00
28 Jul, 2021 47.12 47.12 47.12 47.12 37.00
26 Jul, 2021 49.28 49.28 49.28 49.28 3.00
19 Jul, 2021 47.26 47.26 47.26 47.26 1788.00
14 Jul, 2021 48.88 48.88 48.88 48.88 57.00
08 Jul, 2021 46.65 46.65 46.65 46.65 69.00
06 Jul, 2021 48.08 48.08 47.51 47.51 167.00
29 Jun, 2021 47.83 47.84 47.83 47.84 179.00
28 Jun, 2021 48.01 49.12 48.01 49.12 191.00