XPO Logistics Inc. (0M1O)

USD 118.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 49.07 49.6 49.03 49.6 231.00
27 Apr, 2021 47.11 47.11 47.11 47.11 130.00
23 Apr, 2021 47.58 47.58 47.58 47.58 1.00
07 Apr, 2021 43.15 43.15 43.15 43.15 100.00
06 Apr, 2021 43.85 44.23 43.74 43.78 6315.00
01 Apr, 2021 43.53 43.53 43.53 43.53 40.00
29 Mar, 2021 42.9 42.9 42.9 42.9 10.00
25 Mar, 2021 39.75 39.75 39.75 39.75 63.00
22 Mar, 2021 42.42 42.42 42.12 42.12 140.00
19 Mar, 2021 43.11 43.62 43.11 43.62 8.00