USD 134.26
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2018 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 |
04 May, 2018 | 34.54 | 34.54 | 34.54 | 34.54 | 34.00 |
30 Apr, 2018 | 33.88 | 33.88 | 33.88 | 33.88 | 136.00 |
27 Apr, 2018 | 33.38 | 33.38 | 33.38 | 33.38 | 54.00 |
19 Apr, 2018 | 37.02 | 37.02 | 37.02 | 37.02 | 75.00 |
11 Apr, 2018 | 34.18 | 34.18 | 34.18 | 34.18 | 218.00 |
10 Apr, 2018 | 33.48 | 33.48 | 33.48 | 33.48 | 66.00 |
29 Mar, 2018 | 33.95 | 33.95 | 33.95 | 33.95 | 50.00 |
28 Mar, 2018 | 34.1 | 34.1 | 34.1 | 34.1 | 17.00 |
26 Mar, 2018 | 34.39 | 34.39 | 34.39 | 34.39 | 100.00 |
0M1R
0M29
0M2B
0M0E
0M0P
0M1K