XPO Logistics Inc. (0M1O)

USD 134.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 36.75 36.75 36.75 36.75 1.00
04 May, 2018 34.54 34.54 34.54 34.54 34.00
30 Apr, 2018 33.88 33.88 33.88 33.88 136.00
27 Apr, 2018 33.38 33.38 33.38 33.38 54.00
19 Apr, 2018 37.02 37.02 37.02 37.02 75.00
11 Apr, 2018 34.18 34.18 34.18 34.18 218.00
10 Apr, 2018 33.48 33.48 33.48 33.48 66.00
29 Mar, 2018 33.95 33.95 33.95 33.95 50.00
28 Mar, 2018 34.1 34.1 34.1 34.1 17.00
26 Mar, 2018 34.39 34.39 34.39 34.39 100.00