XPO Logistics Inc. (0M1O)

USD 135.29

(-3.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 33.88 33.88 33.88 33.88 136.00
27 Apr, 2018 33.38 33.38 33.38 33.38 54.00
19 Apr, 2018 37.02 37.02 37.02 37.02 75.00
11 Apr, 2018 34.18 34.18 34.18 34.18 218.00
10 Apr, 2018 33.48 33.48 33.48 33.48 66.00
29 Mar, 2018 33.95 33.95 33.95 33.95 50.00
28 Mar, 2018 34.1 34.1 34.1 34.1 17.00
26 Mar, 2018 34.39 34.39 34.39 34.39 100.00
16 Mar, 2018 35.86 35.86 35.86 35.86 258.00
13 Mar, 2018 36.12 36.12 36.12 36.12 64.00