XPO Logistics Inc. (0M1O)

USD 118.18

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 27.31 27.31 27.31 27.31 27.00
08 Oct, 2018 37.77 37.84 37.07 37.29 1003.00
04 Oct, 2018 38.58 38.62 38.5 38.62 5293.00
05 Sep, 2018 36.88 36.88 36.88 36.88 18.00
03 Aug, 2018 34.8 35.02 34.79 34.92 6894.00
31 Jul, 2018 33.91 34.0 33.91 34.0 3752.00
26 Jul, 2018 34.52 34.56 34.52 34.56 200.00
25 Jul, 2018 34.36 34.5 34.36 34.49 1000.00
23 Jul, 2018 35.68 35.69 35.68 35.69 1954.00
20 Jul, 2018 35.07 35.2 35.07 35.17 5312.00