Xylem Inc. (0M29)

USD 143.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 114.98 115.31 114.44 115.31 320.00
20 May, 2021 113.76 113.97 113.75 113.75 13.24 Thousand
19 May, 2021 113.61 113.61 112.11 112.3 147.00
17 May, 2021 116.68 117.53 116.68 117.53 68.00
14 May, 2021 116.77 118.49 116.77 118.49 293.00
13 May, 2021 114.19 114.19 114.19 114.19 166.00
12 May, 2021 116.43 116.43 115.69 115.77 85.00
11 May, 2021 118.65 118.65 117.37 117.37 899.00
10 May, 2021 120.12 120.12 120.12 120.12 31.00
07 May, 2021 118.57 118.57 118.46 118.46 216.00