Xylem Inc. (0M29)

USD 143.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 98.39 98.39 98.39 98.39 7375.00
16 Feb, 2021 99.35 100.25 99.35 100.25 61 Thousand
12 Feb, 2021 98.22 98.22 98.22 98.22 6623.00
11 Feb, 2021 100.01 100.01 98.11 98.52 1922.00
10 Feb, 2021 101.74 101.74 100.59 100.59 439.00
09 Feb, 2021 100.45 100.45 100.45 100.45 1505.00
08 Feb, 2021 99.29 99.98 99.29 99.98 43.00
04 Feb, 2021 98.4 99.17 98.03 98.03 55.38 Thousand
02 Feb, 2021 97.38 97.41 97.38 97.41 222.00
28 Jan, 2021 99.82 99.82 99.82 99.82 404.00