Xylem Inc. (0M29)

USD 143.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 103.56 103.56 101.56 101.56 952.00
15 Mar, 2021 101.72 102.21 101.47 101.6 5970.00
11 Mar, 2021 100.67 100.67 100.67 100.67 30.00
09 Mar, 2021 101.38 101.38 101.38 101.38 16.06 Thousand
04 Mar, 2021 99.27 99.27 97.13 97.14 285.00
03 Mar, 2021 102.18 102.18 102.18 102.18 17.42 Thousand
25 Feb, 2021 101.95 102.09 101.95 102.04 47.00
23 Feb, 2021 99.91 99.91 99.91 99.91 2913.00
19 Feb, 2021 99.58 99.58 99.58 99.58 4483.00
18 Feb, 2021 95.42 96.54 94.76 96.54 13.41 Thousand