Xylem Inc. (0M29)

USD 143.37

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 107.63 108.57 107.63 108.57 1742.00
20 Apr, 2021 108.2 108.2 106.76 106.76 435.00
19 Apr, 2021 108.97 108.97 107.96 107.96 371.00
16 Apr, 2021 109.36 109.36 109.36 109.36 105.00
15 Apr, 2021 107.93 107.93 107.66 107.66 1246.00
14 Apr, 2021 107.0 107.0 107.0 107.0 1666.00
13 Apr, 2021 108.23 108.23 107.17 107.17 14.00
12 Apr, 2021 108.0 108.12 108.0 108.12 3922.00
09 Apr, 2021 106.92 106.94 106.92 106.94 151.00
06 Apr, 2021 106.55 106.55 106.55 106.55 10.73 Thousand