Xylem Inc. (0M29)

USD 142.66

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 74.06 74.06 74.06 74.06 3375.00
23 Aug, 2019 75.55 75.55 75.55 75.55 8360.00
16 Aug, 2019 75.45 75.45 75.45 75.45 19.00
09 Aug, 2019 77.21 77.21 77.21 77.21 8.00
06 Aug, 2019 78.81 78.81 78.81 78.81 480.00
02 Aug, 2019 78.81 78.81 78.81 78.81 5091.00
29 Jul, 2019 81.3 81.3 81.3 81.3 4.00
22 Jul, 2019 80.74 80.74 80.66 80.67 322.00
19 Jul, 2019 80.46 80.46 80.46 80.46 156.00
18 Jul, 2019 81.17 81.17 80.37 80.41 4704.00